일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
4,990 |
10 |
+ 0.20% |
6,272,315 |
31,562 |
09.25 |
4,980 |
190 |
+ 3.97% |
29,366,171 |
150,056 |
09.24 |
4,790 |
160 |
- 3.23% |
2,756,662 |
13,249 |
09.23 |
4,950 |
140 |
+ 2.91% |
5,850,783 |
28,107 |
09.20 |
4,810 |
90 |
- 1.84% |
3,396,766 |
16,430 |
09.19 |
4,900 |
65 |
- 1.31% |
5,668,824 |
27,588 |