일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,990	10	+ 0.20%	6,272,315	31,562
09.25	4,980	190	+ 3.97%	29,366,171	150,056
09.24	4,790	160	- 3.23%	2,756,662	13,249
09.23	4,950	140	+ 2.91%	5,850,783	28,107
09.20	4,810	90	- 1.84%	3,396,766	16,430
09.19	4,900	65	- 1.31%	5,668,824	27,588