일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 4,990 10 + 0.20% 6,272,315 31,562
09.25 4,980 190 + 3.97% 29,366,171 150,056
09.24 4,790 160 - 3.23% 2,756,662 13,249
09.23 4,950 140 + 2.91% 5,850,783 28,107
09.20 4,810 90 - 1.84% 3,396,766 16,430
09.19 4,900 65 - 1.31% 5,668,824 27,588