일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,900	7	- 0.37%	561,836	1,068
02.13	1,907	58	- 2.95%	843,617	1,614
02.12	1,965	18	- 0.91%	238,273	470
02.11	1,983	1	+ 0.05%	132,863	264
02.10	1,982	13	+ 0.66%	232,054	459
02.09	1,969	9	+ 0.46%	304,241	602
02.06	1,960	38	- 1.90%	357,692	699
02.05	1,998	12	- 0.60%	240,459	483
02.04	2,010	26	+ 1.31%	325,339	648
02.03	1,984	24	+ 1.22%	259,478	510