일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,600	25	- 0.95%	425,529	1,111
02.12	2,625	80	- 2.96%	628,560	1,667
02.11	2,705	15	- 0.55%	250,138	679
02.10	2,720	50	+ 1.87%	547,302	1,477
02.07	2,670	40	- 1.48%	373,356	1,002
02.06	2,710	0	0.00%	1,422,869	3,935
02.05	2,710	45	+ 1.69%	410,800	1,115
02.04	2,665	50	+ 1.91%	484,780	1,289
02.03	2,615	65	- 2.43%	456,931	1,194
01.31	2,680	35	- 1.29%	397,505	1,069