일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,960	65	- 3.21%	530,086	1,049
01.30	2,025	45	- 2.17%	252,320	515
01.29	2,070	5	+ 0.24%	420,975	862
01.28	2,065	35	+ 1.72%	495,360	1,020
01.27	2,030	10	- 0.49%	251,338	508
01.26	2,040	79	+ 4.03%	701,153	1,416
01.23	1,961	12	+ 0.62%	200,049	391
01.22	1,949	1	- 0.05%	196,738	383
01.21	1,950	31	- 1.57%	385,263	753
01.20	1,981	16	+ 0.81%	298,457	587