| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,715 | 45 | + 1.69% | 748,564 | 2,059 |
| 01.23 | 2,670 | 65 | - 2.38% | 552,949 | 1,488 |
| 01.22 | 2,735 | 50 | - 1.80% | 601,842 | 1,661 |
| 01.21 | 2,785 | 105 | - 3.63% | 836,778 | 2,353 |
| 01.20 | 2,890 | 120 | + 4.33% | 1,038,895 | 2,974 |
| 01.17 | 2,770 | 35 | - 1.25% | 351,970 | 981 |
| 01.16 | 2,805 | 10 | + 0.36% | 531,854 | 1,500 |
| 01.15 | 2,795 | 15 | + 0.54% | 359,853 | 1,004 |
| 01.14 | 2,780 | 35 | + 1.28% | 317,304 | 880 |
| 01.13 | 2,745 | 70 | - 2.49% | 343,055 | 951 |