일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,360	250	- 1.34%	28,771	532
09.13	18,610	0	0.00%	16,592	309
09.12	18,610	240	+ 1.31%	23,481	436
09.11	18,370	640	+ 3.61%	86,597	1,586
09.10	17,730	160	+ 0.91%	33,952	598
09.09	17,570	290	- 1.62%	115,647	2,010
09.06	17,860	280	- 1.54%	78,908	1,409
09.05	18,140	820	- 4.33%	86,868	1,591
09.04	18,960	510	- 2.62%	76,592	1,437
09.03	19,470	90	- 0.46%	24,724	483