| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 26,350 | 900 | + 3.54% | 135,449 | 3,537 |
| 02.05 | 25,450 | 350 | + 1.39% | 83,628 | 2,099 |
| 02.04 | 25,100 | 750 | + 3.08% | 117,265 | 2,922 |
| 02.03 | 24,350 | 500 | - 2.01% | 176,733 | 4,358 |
| 01.31 | 24,850 | 2,150 | - 7.96% | 239,028 | 5,996 |
| 01.24 | 27,000 | 1,900 | - 6.57% | 434,637 | 11,849 |
| 01.23 | 28,900 | 250 | - 0.86% | 188,907 | 5,493 |
| 01.22 | 29,150 | 1,700 | + 6.19% | 538,152 | 15,643 |
| 01.21 | 27,450 | 2,000 | + 7.86% | 415,951 | 11,273 |
| 01.20 | 25,450 | 500 | - 1.93% | 117,559 | 2,988 |