일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	25,950	450	+ 1.77%	118,179	3,073
01.16	25,500	150	- 0.59%	87,101	2,225
01.15	25,650	100	+ 0.39%	56,596	1,449
01.14	25,550	650	+ 2.61%	137,307	3,511
01.13	24,900	100	+ 0.40%	114,922	2,868
01.10	24,800	100	- 0.40%	70,320	1,740
01.09	24,900	250	+ 1.01%	114,381	2,824
01.08	24,650	50	- 0.20%	66,175	1,627
01.07	24,700	250	+ 1.02%	123,345	3,017
01.06	24,450	1,000	+ 4.26%	321,257	7,828