| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 20,550 | 50 | + 0.24% | 128,945 | 2,664 |
| 02.13 | 20,500 | 350 | - 1.68% | 173,303 | 3,539 |
| 02.12 | 20,850 | 1,000 | - 4.58% | 283,442 | 5,930 |
| 02.11 | 21,850 | 250 | - 1.13% | 183,735 | 3,991 |
| 02.10 | 22,100 | 200 | + 0.91% | 262,175 | 5,749 |
| 02.09 | 21,900 | 2,300 | + 11.74% | 565,033 | 12,050 |
| 02.06 | 19,600 | 550 | - 2.73% | 255,799 | 4,972 |
| 02.05 | 20,150 | 500 | - 2.42% | 237,670 | 4,750 |
| 02.04 | 20,650 | 300 | - 1.43% | 340,077 | 7,044 |
| 02.03 | 20,950 | 600 | + 2.95% | 198,353 | 4,104 |