| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,350 | 650 | - 3.10% | 263,379 | 5,432 |
| 01.30 | 21,000 | 50 | - 0.24% | 347,611 | 7,274 |
| 01.29 | 21,050 | 300 | - 1.41% | 272,045 | 5,656 |
| 01.28 | 21,350 | 900 | + 4.40% | 210,925 | 4,398 |
| 01.27 | 20,450 | 850 | - 3.99% | 281,346 | 5,784 |
| 01.26 | 21,300 | 850 | + 4.16% | 403,711 | 8,536 |
| 01.23 | 20,450 | 200 | + 0.99% | 456,873 | 9,497 |
| 01.22 | 20,250 | 370 | + 1.86% | 339,989 | 6,898 |
| 01.21 | 19,880 | 120 | - 0.60% | 267,606 | 5,249 |
| 01.20 | 20,000 | 180 | + 0.91% | 233,955 | 4,705 |