일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	23,450	300	+ 1.30%	199,963	4,681
01.02	23,150	2,000	+ 9.46%	430,196	9,748
12.30	21,150	550	+ 2.67%	51,373	1,072
12.27	20,600	100	+ 0.49%	57,780	1,182
12.26	20,500	0	0.00%	72,234	1,481
12.24	20,500	550	- 2.61%	94,533	1,953
12.23	21,050	600	+ 2.93%	78,744	1,651
12.20	20,450	150	- 0.73%	43,434	889
12.19	20,600	100	+ 0.49%	56,592	1,160
12.18	20,500	560	+ 2.81%	69,353	1,413