일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,940	160	- 0.80%	26,723	535
12.16	20,100	180	+ 0.90%	36,997	746
12.13	19,920	30	- 0.15%	42,799	851
12.12	19,950	450	+ 2.31%	66,823	1,325
12.11	19,500	240	+ 1.25%	37,138	724
12.10	19,260	760	+ 4.11%	68,607	1,306
12.09	18,500	490	- 2.58%	59,259	1,093
12.06	18,990	710	- 3.60%	127,266	2,399
12.05	19,700	300	- 1.50%	59,478	1,177
12.04	20,000	200	- 0.99%	100,225	1,994