| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 18,130 | 1,610 | + 9.75% | 497,546 | 8,677 |
| 01.02 | 16,520 | 1,100 | - 6.24% | 473,552 | 7,930 |
| 12.30 | 17,620 | 740 | - 4.03% | 306,715 | 5,330 |
| 12.29 | 18,360 | 120 | + 0.66% | 109,728 | 2,005 |
| 12.26 | 18,240 | 90 | - 0.49% | 162,793 | 2,960 |
| 12.24 | 18,330 | 670 | - 3.53% | 130,065 | 2,419 |
| 12.23 | 19,000 | 30 | + 0.16% | 174,146 | 3,304 |
| 12.22 | 18,970 | 670 | - 3.41% | 247,633 | 4,669 |
| 12.19 | 19,640 | 360 | - 1.80% | 257,796 | 5,144 |
| 12.18 | 20,000 | 250 | - 1.24% | 351,660 | 7,190 |