일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	20,200	290	+ 1.46%	70,090	1,407
12.02	19,910	440	- 2.16%	137,053	2,734
11.29	20,350	150	- 0.73%	38,441	781
11.28	20,500	350	- 1.68%	71,991	1,478
11.27	20,850	0	0.00%	106,603	2,249
11.26	20,850	100	- 0.48%	94,408	1,981
11.25	20,950	100	- 0.48%	107,658	2,247
11.22	21,050	250	+ 1.20%	121,666	2,574
11.21	20,800	300	+ 1.46%	99,651	2,071
11.20	20,500	850	- 3.98%	287,437	5,982