일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,350	600	+ 2.89%	155,945	3,278
11.18	20,750	300	+ 1.47%	264,002	5,589
11.15	20,450	350	- 1.68%	213,607	4,363
11.14	20,800	100	- 0.48%	233,285	4,866
11.13	20,900	1,380	+ 7.07%	1,179,073	25,204
11.12	19,520	700	+ 3.72%	171,258	3,303
11.11	18,820	350	+ 1.90%	89,975	1,717
11.08	18,470	380	+ 2.10%	46,557	854
11.07	18,090	160	- 0.88%	116,392	2,104
11.06	18,250	430	- 2.30%	49,017	902