일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,980	430	+ 3.17%	204,571	2,851
03.19	13,550	130	- 0.95%	124,822	1,708
03.18	13,680	470	+ 3.56%	97,015	1,318
03.17	13,210	160	- 1.20%	213,892	2,894
03.16	13,370	620	+ 4.86%	140,264	1,832
03.13	12,750	50	+ 0.39%	49,872	628
03.12	12,700	10	+ 0.08%	70,251	891
03.11	12,690	190	+ 1.52%	83,862	1,072
03.10	12,500	410	+ 3.39%	118,088	1,482
03.09	12,090	1,310	- 9.78%	168,759	2,052