일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,530	240	- 2.46%	119,396	1,152
01.08	9,770	430	+ 4.60%	131,493	1,271
01.07	9,340	200	- 2.10%	126,089	1,209
01.06	9,540	390	+ 4.26%	178,686	1,694
01.03	9,150	700	+ 8.28%	683,988	6,372
01.02	8,450	100	+ 1.20%	23,312	196
12.30	8,350	20	+ 0.24%	20,654	172
12.27	8,330	0	0.00%	23,605	197
12.26	8,330	300	- 3.48%	68,245	573
12.24	8,630	20	- 0.23%	39,396	341