일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,290	410	- 3.50%	102,549	1,170
08.21	11,700	100	- 0.85%	62,978	733
08.20	11,800	490	+ 4.33%	122,101	1,433
08.19	11,310	430	- 3.66%	81,511	937
08.16	11,740	140	- 1.18%	181,366	2,140
08.14	11,880	870	+ 7.90%	240,633	2,795
08.13	11,010	10	+ 0.09%	266,844	2,951
08.12	11,000	250	+ 2.33%	107,243	1,180
08.09	10,750	80	+ 0.75%	105,685	1,154
08.08	10,670	130	- 1.20%	128,734	1,359