일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,800	130	- 1.19%	160,552	1,742
08.06	10,930	730	+ 7.16%	302,817	3,238
08.05	10,200	1,900	- 15.70%	447,370	4,851
08.02	12,100	890	- 6.85%	152,732	1,876
08.01	12,990	290	+ 2.28%	92,606	1,202
07.31	12,700	320	+ 2.59%	76,075	946
07.30	12,380	360	- 2.83%	100,072	1,241
07.29	12,740	40	+ 0.32%	83,337	1,054
07.26	12,700	100	+ 0.79%	94,122	1,189
07.25	12,600	500	- 3.82%	134,213	1,706