일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	12,600	500	- 3.82%	134,213	1,706
07.24	13,100	100	+ 0.77%	68,766	897
07.23	13,000	150	- 1.14%	98,268	1,288
07.22	13,150	400	- 2.95%	149,522	1,970
07.19	13,550	250	- 1.81%	116,046	1,573
07.18	13,800	210	- 1.50%	160,796	2,200
07.17	14,010	430	- 2.98%	119,255	1,694
07.16	14,440	130	- 0.89%	75,459	1,088
07.15	14,570	10	+ 0.07%	61,751	899
07.12	14,560	370	- 2.48%	103,712	1,522