일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,400	300	- 3.45%	42,586	360
12.19	8,700	130	- 1.47%	35,450	306
12.18	8,830	40	- 0.45%	36,348	319
12.17	8,870	230	+ 2.66%	61,787	540
12.16	8,640	160	+ 1.89%	70,125	606
12.13	8,480	100	+ 1.19%	77,973	661
12.12	8,380	180	+ 2.20%	53,288	442
12.11	8,200	380	+ 4.86%	78,590	637
12.10	7,820	520	+ 7.12%	60,487	465
12.09	7,300	580	- 7.36%	105,517	789