일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,880	120	- 1.50%	82,704	645
12.05	8,000	50	+ 0.63%	48,201	388
12.04	7,950	140	- 1.73%	67,047	532
12.03	8,090	180	+ 2.28%	43,203	349
12.02	7,910	40	- 0.50%	45,077	359
11.29	7,950	240	- 2.93%	73,870	593
11.28	8,190	90	- 1.09%	39,645	326
11.27	8,280	230	- 2.70%	95,590	796
11.26	8,510	10	- 0.12%	39,033	332
11.25	8,520	200	+ 2.40%	63,506	544