일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,700	250	- 1.93%	89,909	1,145
02.12	12,950	170	+ 1.33%	139,613	1,795
02.11	12,780	170	- 1.31%	183,483	2,348
02.10	12,950	1,790	- 12.14%	1,162,619	15,175
02.09	14,740	890	+ 6.43%	396,999	5,774
02.06	13,850	60	- 0.43%	175,619	2,377
02.05	13,910	280	- 1.97%	158,322	2,209
02.04	14,190	410	+ 2.98%	245,810	3,447
02.03	13,780	450	+ 3.38%	144,954	1,978
02.02	13,330	470	- 3.41%	179,094	2,435