일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,320	80	- 0.95%	35,892	303
11.21	8,400	70	- 0.83%	37,383	316
11.20	8,470	120	- 1.40%	38,998	332
11.19	8,590	80	- 0.92%	49,422	425
11.18	8,670	180	+ 2.12%	107,693	943
11.15	8,490	180	+ 2.17%	120,653	1,011
11.14	8,310	140	- 1.66%	87,980	737
11.13	8,450	380	- 4.30%	119,641	1,028
11.12	8,830	480	- 5.16%	119,052	1,068
11.11	9,310	490	- 5.00%	89,815	842