일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,800	70	+ 0.51%	401,267	5,631
01.29	13,730	250	+ 1.86%	363,171	4,936
01.28	13,480	290	+ 2.20%	323,085	4,310
01.27	13,190	370	+ 2.89%	149,761	1,930
01.26	12,820	520	+ 4.23%	135,795	1,716
01.23	12,300	20	- 0.16%	79,266	962
01.22	12,320	270	+ 2.24%	97,352	1,202
01.21	12,050	300	- 2.43%	115,725	1,385
01.20	12,350	140	- 1.12%	122,012	1,495
01.19	12,490	110	+ 0.89%	67,805	840