일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,800	80	+ 0.82%	42,708	420
11.07	9,720	70	- 0.72%	53,856	525
11.06	9,790	220	- 2.20%	55,543	552
11.05	10,010	30	+ 0.30%	40,652	408
11.04	9,980	60	- 0.60%	45,400	454
11.01	10,040	0	0.00%	47,589	472
10.31	10,040	510	+ 5.35%	164,330	1,618
10.30	9,530	110	- 1.14%	78,594	753
10.29	9,640	50	+ 0.52%	81,952	777
10.28	9,590	250	+ 2.68%	89,292	846