일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,340	280	- 2.91%	124,283	1,174
10.24	9,620	270	- 2.73%	88,927	860
10.23	9,890	200	+ 2.06%	71,604	697
10.22	9,690	270	- 2.71%	82,021	798
10.21	9,960	160	+ 1.63%	48,064	475
10.18	9,800	270	- 2.68%	106,313	1,048
10.17	10,070	40	- 0.40%	82,716	829
10.16	10,110	370	- 3.53%	71,879	731
10.15	10,480	20	- 0.19%	58,411	611
10.14	10,500	140	+ 1.35%	77,650	803