일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,360	10	- 0.10%	46,084	480
10.10	10,370	250	- 2.35%	72,996	764
10.08	10,620	240	- 2.21%	54,368	582
10.07	10,860	240	+ 2.26%	67,190	721
10.04	10,620	40	- 0.38%	43,754	464
10.02	10,660	0	0.00%	82,617	872
09.30	10,660	240	- 2.20%	66,791	716
09.27	10,900	130	- 1.18%	106,062	1,161
09.26	11,030	430	+ 4.06%	101,177	1,107
09.25	10,600	60	+ 0.57%	113,840	1,220