일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,540	260	+ 2.53%	81,636	851
09.23	10,280	120	+ 1.18%	43,682	449
09.20	10,160	100	+ 0.99%	73,890	760
09.19	10,060	240	- 2.33%	79,668	802
09.13	10,300	270	- 2.55%	83,583	865
09.12	10,570	530	+ 5.28%	104,877	1,100
09.11	10,040	10	- 0.10%	56,993	576
09.10	10,050	230	- 2.24%	74,716	756
09.09	10,280	240	+ 2.39%	76,477	766
09.06	10,040	290	- 2.81%	87,506	884