일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,330	170	+ 1.67%	121,372	1,267
09.04	10,160	550	- 5.14%	173,351	1,770
09.03	10,710	60	- 0.56%	56,961	618
09.02	10,770	130	- 1.19%	50,148	537
08.30	10,900	120	+ 1.11%	40,576	439
08.29	10,780	280	- 2.53%	46,026	496
08.28	11,060	170	+ 1.56%	56,756	619
08.27	10,890	180	- 1.63%	49,489	541
08.26	11,070	160	- 1.43%	60,641	670
08.23	11,230	60	- 0.53%	51,771	578