일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,224	10	+ 0.82%	38,231	46
11.27	1,214	2	- 0.16%	11,332	14
11.26	1,216	4	+ 0.33%	52,704	64
11.25	1,212	47	- 3.73%	54,106	66
11.22	1,259	1	+ 0.08%	43,382	54
11.21	1,258	4	- 0.32%	50,805	63
11.20	1,262	12	- 0.94%	62,296	78
11.19	1,274	18	- 1.39%	21,497	27
11.18	1,292	0	0.00%	27,171	35
11.15	1,292	25	+ 1.97%	16,757	21