일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,267	9	+ 0.72%	50,283	63
11.13	1,258	28	- 2.18%	22,835	29
11.12	1,286	13	- 1.00%	42,997	55
11.11	1,299	34	- 2.55%	48,953	63
11.08	1,333	18	+ 1.37%	56,756	74
11.07	1,315	1	+ 0.08%	64,217	84
11.06	1,314	15	+ 1.16%	183,219	237
11.05	1,299	20	- 1.52%	49,118	64
11.04	1,319	16	- 1.20%	20,573	27
11.01	1,335	12	- 0.89%	23,477	31