일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	735	9	- 1.21%	439,024	323
03.04	744	64	+ 9.41%	809,669	563
03.03	680	121	- 15.11%	689,743	502
02.27	801	86	- 9.70%	879,765	711
02.26	887	60	- 6.34%	336,726	302
02.25	947	32	+ 3.50%	319,237	301
02.24	915	25	- 2.66%	312,581	287
02.23	940	71	+ 8.17%	359,169	321
02.20	869	24	- 2.69%	412,699	361
02.19	893	38	- 4.08%	636,966	572