| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 931 | 109 | - 10.48% | 1,030,591 | 981 |
| 02.12 | 1,040 | 15 | + 1.46% | 472,778 | 488 |
| 02.11 | 1,025 | 7 | + 0.69% | 598,167 | 604 |
| 02.10 | 1,018 | 66 | - 6.09% | 1,991,358 | 2,054 |
| 02.09 | 1,084 | 288 | - 20.99% | 6,813,455 | 7,671 |
| 02.06 | 1,372 | 141 | + 11.45% | 4,250,049 | 5,745 |
| 02.05 | 1,231 | 71 | + 6.12% | 3,427,426 | 3,975 |
| 02.04 | 1,160 | 267 | + 29.90% | 4,754,442 | 5,085 |
| 02.03 | 893 | 19 | + 2.17% | 205,900 | 180 |
| 02.02 | 874 | 48 | + 5.81% | 375,626 | 323 |