일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,349	1	- 0.07%	14,911	20
10.16	1,350	5	- 0.37%	18,473	25
10.15	1,355	4	+ 0.30%	48,045	65
10.14	1,351	19	- 1.39%	21,200	29
10.11	1,370	0	0.00%	29,166	39
10.10	1,370	16	- 1.15%	16,769	23
10.08	1,386	3	- 0.22%	55,902	75
10.07	1,389	9	- 0.64%	42,328	59
10.04	1,398	4	+ 0.29%	73,998	102
10.02	1,394	11	+ 0.80%	99,517	135