일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	802	4	+ 0.50%	57,311	46
12.30	798	17	- 2.09%	73,995	59
12.29	815	15	+ 1.88%	102,120	82
12.26	800	19	- 2.32%	94,737	76
12.24	819	0	0.00%	48,329	39
12.23	819	2	- 0.24%	33,543	28
12.22	821	0	0.00%	59,698	49
12.19	821	1	+ 0.12%	94,890	78
12.18	820	30	- 3.53%	56,902	47
12.17	850	20	- 2.30%	25,791	22