일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,405	2	- 0.14%	24,951	35
09.10	1,407	20	- 1.40%	50,117	69
09.09	1,427	34	- 2.33%	32,457	46
09.06	1,461	31	- 2.08%	12,372	18
09.05	1,492	10	- 0.67%	46,969	70
09.04	1,502	41	- 2.66%	46,443	70
09.03	1,543	4	- 0.26%	21,310	33
09.02	1,547	23	- 1.47%	56,962	87
08.30	1,570	4	+ 0.26%	28,237	44
08.29	1,566	3	- 0.19%	34,565	54