일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	870	26	+ 3.08%	61,467	53
12.01	844	29	- 3.32%	98,596	85
11.28	873	13	+ 1.51%	43,287	37
11.27	860	18	+ 2.14%	65,121	55
11.26	842	20	+ 2.43%	133,210	111
11.25	822	24	- 2.84%	94,107	79
11.24	846	8	- 0.94%	51,283	43
11.21	854	26	- 2.96%	70,939	61
11.20	880	17	+ 1.97%	119,640	104
11.19	863	15	- 1.71%	63,979	55