일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	878	20	- 2.23%	137,311	121
11.17	898	31	- 3.34%	191,374	173
11.14	929	16	- 1.69%	131,730	122
11.13	945	3	- 0.32%	215,871	210
11.12	948	2	+ 0.21%	55,210	53
11.11	946	11	- 1.15%	110,696	105
11.10	957	24	+ 2.57%	134,086	128
11.07	933	21	- 2.20%	301,507	276
11.06	954	19	- 1.95%	165,244	157
11.05	973	25	+ 2.64%	208,638	197