일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,180	470	- 4.41%	23,589	242
10.07	10,650	450	+ 4.41%	53,989	553
10.04	10,200	120	- 1.16%	6,275	64
10.02	10,320	280	- 2.64%	14,756	153
09.30	10,600	380	- 3.46%	36,245	389
09.27	10,980	80	+ 0.73%	21,313	231
09.26	10,900	410	+ 3.91%	38,463	415
09.25	10,490	90	+ 0.87%	42,823	447
09.24	10,400	20	+ 0.19%	41,952	427
09.23	10,380	130	+ 1.27%	15,193	158