일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,120	2,190	+ 18.36%	840,790	11,565
09.29	11,930	340	+ 2.93%	30,054	356
09.26	11,590	730	- 5.93%	92,670	1,089
09.25	12,320	360	- 2.84%	62,491	780
09.24	12,680	10	+ 0.08%	50,867	638
09.23	12,670	480	- 3.65%	76,644	980
09.22	13,150	180	- 1.35%	123,152	1,613