일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,350	420	- 3.90%	30,317	321
09.02	10,770	310	- 2.80%	20,062	216
08.30	11,080	120	- 1.07%	23,228	257
08.29	11,200	430	+ 3.99%	61,937	677
08.28	10,770	10	+ 0.09%	26,603	284
08.27	10,760	20	- 0.19%	21,716	231
08.26	10,780	310	- 2.80%	74,266	797
08.23	11,090	220	+ 2.02%	25,985	284
08.22	10,870	20	+ 0.18%	26,692	288