일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,110	10	- 0.09%	432,932	5,075
02.06	11,120	900	+ 8.81%	149,201	1,593
02.05	10,220	110	+ 1.09%	34,282	349
02.04	10,110	280	+ 2.85%	37,108	372
02.03	9,830	710	- 6.74%	95,049	940
01.31	10,540	340	- 3.13%	42,473	452
01.24	10,880	20	+ 0.18%	66,736	722
01.23	10,860	520	- 4.57%	115,878	1,263
01.22	11,380	870	+ 8.28%	318,928	3,522
01.21	10,510	120	+ 1.16%	78,709	828