일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	15,960	190	- 1.18%	82,929	1,319
02.11	16,150	390	- 2.36%	105,411	1,689
02.10	16,540	460	- 2.71%	113,078	1,885
02.09	17,000	1,180	+ 7.46%	254,322	4,308
02.06	15,820	170	+ 1.09%	203,835	3,119
02.05	15,650	920	- 5.55%	131,074	2,084
02.04	16,570	660	- 3.83%	225,962	3,795
02.03	17,230	850	+ 5.19%	254,259	4,325
02.02	16,380	20	- 0.12%	543,304	9,109
01.30	16,400	440	+ 2.76%	226,568	3,678