| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 10,390 | 160 | + 1.56% | 202,713 | 2,136 |
| 01.17 | 10,230 | 780 | + 8.25% | 203,964 | 2,057 |
| 01.16 | 9,450 | 290 | + 3.17% | 36,531 | 343 |
| 01.15 | 9,160 | 10 | - 0.11% | 26,506 | 243 |
| 01.14 | 9,170 | 20 | + 0.22% | 74,370 | 698 |
| 01.13 | 9,150 | 210 | - 2.24% | 49,376 | 456 |
| 01.10 | 9,360 | 240 | - 2.50% | 109,742 | 1,039 |
| 01.09 | 9,600 | 1,110 | + 13.07% | 677,136 | 6,445 |
| 01.08 | 8,490 | 300 | + 3.66% | 36,510 | 308 |
| 01.07 | 8,190 | 240 | - 2.85% | 51,586 | 436 |