일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,430	180	+ 2.18%	29,304	247
01.03	8,250	150	+ 1.85%	10,840	89
01.02	8,100	80	+ 1.00%	8,159	66
12.30	8,020	70	+ 0.88%	12,890	101
12.27	7,950	20	- 0.25%	24,371	195
12.26	7,970	270	+ 3.51%	38,868	304
12.24	7,700	150	- 1.91%	67,022	537
12.23	7,850	0	0.00%	38,271	299
12.20	7,850	260	- 3.21%	13,317	105
12.19	8,110	70	- 0.86%	4,664	38