일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,180	130	- 1.56%	5,742	47
12.17	8,310	170	- 2.01%	22,507	185
12.16	8,480	80	+ 0.95%	28,416	244
12.13	8,400	420	+ 5.26%	35,619	294
12.12	7,980	250	+ 3.23%	27,970	226
12.11	7,730	480	+ 6.62%	25,267	195
12.10	7,250	400	+ 5.84%	39,996	291
12.09	6,850	680	- 9.03%	49,419	349
12.06	7,530	270	- 3.46%	65,870	501
12.05	7,800	10	- 0.13%	33,590	266