일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,810	640	- 7.57%	46,002	373
12.03	8,450	280	+ 3.43%	40,024	332
12.02	8,170	510	- 5.88%	18,140	153
11.29	8,680	60	+ 0.70%	31,544	277
11.28	8,620	120	- 1.37%	20,538	180
11.27	8,740	230	- 2.56%	14,895	131
11.26	8,970	180	- 1.97%	13,468	122
11.25	9,150	110	+ 1.22%	11,140	100
11.22	9,040	340	- 3.63%	21,687	201
11.21	9,380	60	+ 0.64%	26,797	247