일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,320	320	+ 3.56%	24,563	226
11.19	9,000	40	+ 0.45%	28,769	258
11.18	8,960	300	+ 3.46%	46,530	411
11.15	8,660	670	+ 8.39%	48,662	403
11.14	7,990	590	+ 7.97%	51,344	414
11.13	7,400	90	- 1.20%	52,702	400
11.12	7,490	620	- 7.65%	67,348	520
11.11	8,110	790	- 8.88%	52,964	440
11.08	8,900	20	- 0.22%	9,657	86
11.07	8,920	330	- 3.57%	22,721	202