일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,150	310	+ 2.41%	144,151	1,898
11.17	12,840	910	+ 7.63%	138,860	1,747
11.14	11,930	580	- 4.64%	80,736	973
11.13	12,510	180	- 1.42%	93,745	1,158
11.12	12,690	30	- 0.24%	33,939	429
11.11	12,720	240	- 1.85%	84,796	1,104
11.10	12,960	160	+ 1.25%	52,374	666
11.07	12,800	690	- 5.12%	66,331	851
11.06	13,490	570	+ 4.41%	86,687	1,154
11.05	12,920	530	- 3.94%	156,696	1,973