일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,730	30	+ 0.31%	14,621	143
10.22	9,700	400	- 3.96%	24,336	240
10.21	10,100	200	+ 2.02%	75,072	739
10.18	9,900	60	- 0.60%	31,832	307
10.17	9,960	120	+ 1.22%	7,229	71
10.16	9,840	100	- 1.01%	27,398	266
10.15	9,940	80	- 0.80%	11,284	113
10.14	10,020	0	0.00%	10,014	100
10.11	10,020	10	+ 0.10%	5,910	59
10.10	10,010	170	- 1.67%	22,298	225