일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,020	5	+ 0.17%	3,795,252	13,092
11.28	3,015	5	+ 0.17%	9,744	30
11.27	3,010	5	- 0.17%	10,417	32
11.26	3,015	60	+ 2.03%	13,764	41
11.25	2,955	10	- 0.34%	15,103	45
11.22	2,965	15	- 0.50%	16,793	50
11.21	2,980	20	- 0.67%	17,991	53
11.20	3,000	25	- 0.83%	7,123	21
11.19	3,025	5	- 0.17%	22,133	67
11.18	3,030	25	- 0.82%	12,931	40