일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,695	50	- 1.34%	6,240	23
07.10	3,745	35	+ 0.94%	4,622	17
07.09	3,710	30	+ 0.82%	10,521	39
07.08	3,680	125	+ 3.52%	36,178	130
07.05	3,555	55	- 1.52%	20,451	73
07.04	3,610	50	- 1.37%	22,346	81
07.03	3,660	40	- 1.08%	11,183	41
07.02	3,700	65	- 1.73%	19,052	71
07.01	3,765	80	- 2.08%	9,584	36
06.28	3,845	55	+ 1.45%	10,215	38