일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,790	35	+ 0.93%	12,008	45
06.26	3,755	70	- 1.83%	15,274	58
06.25	3,825	15	+ 0.39%	11,237	43
06.24	3,810	10	- 0.26%	13,479	51
06.21	3,820	30	- 0.78%	14,645	56
06.20	3,850	30	+ 0.79%	16,110	62
06.19	3,820	50	- 1.29%	16,966	65
06.18	3,870	30	- 0.77%	30,754	119
06.17	3,900	15	+ 0.39%	30,450	119
06.14	3,885	75	- 1.89%	64,251	252