일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,200	30	- 0.93%	38,047	123
09.29	3,230	45	+ 1.41%	16,384	52
09.26	3,185	65	- 2.00%	11,438	37
09.25	3,250	10	+ 0.31%	6,943	22
09.24	3,240	10	- 0.31%	15,015	48
09.23	3,250	115	+ 3.67%	20,056	64
09.22	3,135	95	- 2.94%	55,348	175