일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,120	15	- 0.48%	42,075	131
11.08	3,135	45	- 1.42%	45,823	143
11.07	3,180	5	- 0.16%	27,231	88
11.06	3,185	25	- 0.78%	25,338	81
11.05	3,210	10	+ 0.31%	22,531	72
11.04	3,200	65	+ 2.07%	31,586	100
11.01	3,135	85	- 2.64%	18,456	58
10.31	3,220	50	+ 1.58%	24,784	78
10.30	3,170	40	- 1.25%	11,924	38
10.29	3,210	55	+ 1.74%	14,776	47