일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,155	35	+ 1.12%	17,246	54
10.25	3,120	40	- 1.27%	57,969	181
10.24	3,160	120	- 3.66%	48,210	154
10.23	3,280	70	- 2.09%	69,065	228
10.22	3,350	0	0.00%	40,543	135
10.21	3,350	50	- 1.47%	41,975	141
10.18	3,400	45	+ 1.34%	230,983	798
10.17	3,355	5	- 0.15%	26,860	90
10.16	3,360	10	- 0.30%	42,329	141
10.15	3,370	30	+ 0.90%	28,074	94