| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,550 | 50 | - 1.39% | 46,210 | 164 |
| 01.29 | 3,600 | 50 | - 1.37% | 57,809 | 205 |
| 01.28 | 3,650 | 20 | - 0.55% | 81,682 | 296 |
| 01.27 | 3,670 | 125 | + 3.53% | 93,475 | 336 |
| 01.26 | 3,545 | 55 | + 1.58% | 19,207 | 68 |
| 01.23 | 3,490 | 25 | + 0.72% | 35,567 | 122 |
| 01.22 | 3,465 | 65 | - 1.84% | 35,647 | 124 |
| 01.21 | 3,530 | 25 | - 0.70% | 17,267 | 60 |
| 01.20 | 3,555 | 5 | - 0.14% | 71,790 | 255 |
| 01.19 | 3,560 | 90 | + 2.59% | 48,310 | 169 |