일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,340	5	- 0.15%	30,126	100
10.11	3,345	25	+ 0.75%	43,387	144
10.10	3,320	80	- 2.35%	43,584	146
10.08	3,400	10	+ 0.30%	52,058	176
10.07	3,390	65	+ 1.96%	34,214	115
10.04	3,325	0	0.00%	53,682	178
10.02	3,325	5	+ 0.15%	38,099	126
09.30	3,320	10	- 0.30%	57,514	191
09.27	3,330	0	0.00%	65,942	219
09.26	3,330	45	+ 1.37%	92,174	305