| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,470 | 60 | - 1.70% | 9,907 | 35 |
| 01.15 | 3,530 | 50 | - 1.40% | 21,686 | 76 |
| 01.14 | 3,580 | 20 | - 0.56% | 28,982 | 102 |
| 01.13 | 3,600 | 10 | + 0.28% | 57,479 | 205 |
| 01.12 | 3,590 | 5 | - 0.14% | 52,928 | 188 |
| 01.09 | 3,595 | 30 | + 0.84% | 36,345 | 130 |
| 01.08 | 3,565 | 55 | + 1.57% | 23,845 | 84 |
| 01.07 | 3,510 | 20 | - 0.57% | 18,528 | 65 |
| 01.06 | 3,530 | 85 | + 2.47% | 38,990 | 135 |
| 01.05 | 3,445 | 15 | + 0.44% | 46,048 | 158 |