| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,285 | 105 | - 3.10% | 295,952 | 983 |
| 09.24 | 3,390 | 220 | + 6.94% | 3,612,913 | 12,896 |
| 09.23 | 3,170 | 5 | + 0.16% | 82,623 | 261 |
| 09.20 | 3,165 | 20 | - 0.63% | 54,225 | 172 |
| 09.19 | 3,185 | 60 | - 1.85% | 130,024 | 417 |
| 09.13 | 3,245 | 55 | - 1.67% | 145,664 | 476 |
| 09.12 | 3,300 | 180 | - 5.17% | 372,369 | 1,261 |
| 09.11 | 3,480 | 330 | + 10.48% | 5,533,718 | 21,054 |
| 09.10 | 3,150 | 130 | - 3.96% | 63,877 | 205 |
| 09.09 | 3,280 | 100 | + 3.15% | 87,275 | 281 |