일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,430	45	+ 1.33%	29,654	101
12.30	3,385	0	0.00%	40,157	135
12.29	3,385	95	+ 2.89%	123,610	420
12.26	3,440	40	+ 1.18%	175,613	598
12.24	3,400	35	+ 1.04%	69,031	232
12.23	3,365	40	- 1.18%	28,692	97
12.22	3,405	70	+ 2.10%	23,327	78
12.19	3,335	20	+ 0.60%	6,271	21
12.18	3,315	25	- 0.75%	11,214	37
12.17	3,340	25	- 0.74%	18,884	63