일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,180	170	- 5.08%	144,322	474
09.05	3,350	75	- 2.19%	1,498,866	5,782
09.04	3,425	205	- 5.65%	93,580	325
09.03	3,630	75	- 2.02%	44,085	160
09.02	3,705	90	- 2.37%	58,752	216
08.30	3,795	90	+ 2.43%	60,213	223
08.29	3,705	70	- 1.85%	88,138	323
08.28	3,775	30	- 0.79%	138,401	532
08.27	3,805	20	- 0.52%	98,250	375
08.26	3,825	320	- 7.72%	195,181	775