일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,365	100	- 2.89%	14,501	49
12.15	3,465	115	+ 3.43%	23,174	78
12.12	3,350	75	- 2.19%	36,957	124
12.11	3,425	45	- 1.30%	13,290	45
12.10	3,470	0	0.00%	12,594	43
12.09	3,470	40	+ 1.17%	21,550	74
12.08	3,430	80	+ 2.39%	72,533	244
12.05	3,350	45	+ 1.36%	30,288	101
12.04	3,305	165	- 4.76%	83,565	279
12.03	3,470	70	+ 2.06%	12,184	42