일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,145	105	- 2.47%	193,322	796
08.22	4,250	235	- 5.24%	329,845	1,400
08.21	4,485	325	- 6.76%	356,704	1,638
08.20	4,810	470	- 8.90%	693,889	3,440
08.19	5,280	10	+ 0.19%	2,529,656	13,384
08.16	5,270	565	+ 12.01%	7,593,010	39,549
08.14	4,705	660	+ 16.32%	5,817,785	27,365
08.13	4,045	135	- 3.23%	703,077	2,943
08.12	4,180	470	- 10.11%	538,850	2,354
08.09	4,650	120	+ 2.65%	1,129,205	4,976