일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,400	75	+ 2.26%	75,545	254
12.01	3,325	15	- 0.45%	62,697	211
11.28	3,340	5	+ 0.15%	40,812	136
11.27	3,335	5	- 0.15%	37,060	123
11.26	3,340	10	+ 0.30%	46,332	153
11.25	3,330	250	- 6.98%	365,425	1,209
11.24	3,580	155	- 4.15%	64,716	234
11.21	3,735	25	- 0.67%	56,427	212
11.20	3,760	50	+ 1.35%	43,857	163
11.19	3,710	60	+ 1.64%	64,947	238