일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,530	955	+ 26.71%	5,234,532	23,040
08.07	3,575	145	+ 4.23%	11,174	40
08.06	3,430	80	+ 2.39%	32,364	109
08.05	3,350	320	- 8.72%	42,468	141
08.02	3,670	15	- 0.41%	11,614	43
08.01	3,685	10	+ 0.27%	10,831	40
07.31	3,675	5	+ 0.14%	3,330	12
07.30	3,670	15	+ 0.41%	5,563	20
07.29	3,655	35	+ 0.97%	4,353	16
07.26	3,620	15	+ 0.42%	7,366	27