일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,650	55	+ 1.53%	78,689	289
11.17	3,595	50	+ 1.41%	82,851	296
11.14	3,545	55	+ 1.58%	77,037	269
11.13	3,490	30	- 0.85%	12,418	43
11.12	3,520	60	+ 1.73%	66,227	231
11.11	3,460	95	+ 2.82%	277,680	962
11.10	3,365	85	+ 2.59%	73,255	246
11.07	3,280	75	+ 2.34%	83,411	273
11.06	3,205	5	+ 0.16%	19,090	61
11.05	3,200	30	- 0.93%	153,173	486