| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,605 | 80 | - 2.17% | 16,697 | 61 |
| 07.24 | 3,685 | 55 | - 1.47% | 10,857 | 41 |
| 07.23 | 3,740 | 25 | - 0.66% | 4,136 | 15 |
| 07.22 | 3,765 | 15 | - 0.40% | 6,429 | 24 |
| 07.19 | 3,780 | 20 | + 0.53% | 11,564 | 44 |
| 07.18 | 3,760 | 15 | + 0.40% | 5,056 | 19 |
| 07.17 | 3,745 | 15 | + 0.40% | 6,406 | 24 |
| 07.16 | 3,730 | 30 | + 0.81% | 8,064 | 30 |
| 07.15 | 3,700 | 35 | - 0.94% | 9,325 | 35 |
| 07.12 | 3,735 | 40 | + 1.08% | 3,405 | 13 |